EPB@SNB.devkum{M1,HKD100}
| Datum | Wert |
|---|---|
| Jan 1999 | 18,271100 |
| Feb 1999 | 18,614900 |
| Mär 1999 | 19,197300 |
| Apr 1999 | 19,621200 |
| Mai 1999 | 19,640200 |
| Jun 1999 | 19,971600 |
| Jul 1999 | 19,193500 |
| Aug 1999 | 19,565200 |
| Sep 1999 | 19,259200 |
| Okt 1999 | 19,622800 |
| Nov 1999 | 20,444200 |
| Dez 1999 | 20,557000 |
| Jan 2000 | 21,085800 |
| Feb 2000 | 21,122400 |
| Mär 2000 | 21,351000 |
| Apr 2000 | 22,197000 |
| Mai 2000 | 21,635400 |
| Jun 2000 | 20,845900 |
| Jul 2000 | 21,486900 |
| Aug 2000 | 22,210700 |
| Sep 2000 | 22,185700 |
| Okt 2000 | 23,187800 |
| Nov 2000 | 22,204600 |
| Dez 2000 | 20,964800 |
| Jan 2001 | 21,062100 |
| Feb 2001 | 21,439700 |
| Mär 2001 | 22,148900 |
| Apr 2001 | 22,118400 |
| Mai 2001 | 23,024800 |
| Jun 2001 | 23,024800 |
| Jul 2001 | 22,123900 |
| Aug 2001 | 21,170200 |
| Sep 2001 | 20,683900 |
| Okt 2001 | 20,812000 |
| Nov 2001 | 21,303000 |
| Dez 2001 | 21,523100 |
| Jan 2002 | 21,894700 |
| Feb 2002 | 21,863200 |
| Mär 2002 | 21,547000 |
| Apr 2002 | 20,776500 |
| Mai 2002 | 20,016900 |
| Jun 2002 | 19,019500 |
| Jul 2002 | 19,056400 |
| Aug 2002 | 19,120000 |
| Sep 2002 | 19,083800 |
| Okt 2002 | 19,004300 |
| Nov 2002 | 19,066800 |
| Dez 2002 | 17,787100 |
| Jan 2003 | 17,387000 |
| Feb 2003 | 17,445400 |
| Mär 2003 | 17,411400 |
| Apr 2003 | 17,430400 |
| Mai 2003 | 16,566900 |
| Jun 2003 | 17,389200 |
| Jul 2003 | 17,517800 |
| Aug 2003 | 18,069100 |
| Sep 2003 | 17,039700 |
| Okt 2003 | 17,135700 |
| Nov 2003 | 16,664700 |
| Dez 2003 | 15,920400 |
| Jan 2004 | 16,243500 |
| Feb 2004 | 16,295200 |
| Mär 2004 | 16,349000 |
| Apr 2004 | 16,638000 |
| Mai 2004 | 15,986000 |
| Jun 2004 | 16,168800 |
| Jul 2004 | 16,363700 |
| Aug 2004 | 16,376100 |
| Sep 2004 | 16,164400 |
| Okt 2004 | 15,392000 |
| Nov 2004 | 14,682700 |
| Dez 2004 | 14,557600 |
| Jan 2005 | 15,278900 |
| Feb 2005 | 14,894500 |
| Mär 2005 | 15,334300 |
| Apr 2005 | 15,214100 |
| Mai 2005 | 16,007600 |
| Jun 2005 | 16,509700 |
| Jul 2005 | 16,606000 |
| Aug 2005 | 16,324600 |
| Sep 2005 | 16,683900 |
| Okt 2005 | 16,495300 |
| Nov 2005 | 16,946900 |
| Dez 2005 | 16,960700 |
| Jan 2006 | 16,551300 |
| Feb 2006 | 16,988200 |
| Mär 2006 | 16,789900 |
| Apr 2006 | 16,191000 |
| Mai 2006 | 15,614600 |
| Jun 2006 | 15,868500 |
| Jul 2006 | 15,860000 |
| Aug 2006 | 15,768400 |
| Sep 2006 | 16,079900 |
| Okt 2006 | 16,084700 |
| Nov 2006 | 15,509500 |
| Dez 2006 | 15,677000 |
| Jan 2007 | 16,083900 |
| Feb 2007 | 15,648000 |
| Mär 2007 | 15,617600 |
| Apr 2007 | 15,456100 |