EPB@SNB.devkum{M1,EUR1}
| Datum | Wert |
|---|---|
| Jan 1999 | 1,613100 |
| Feb 1999 | 1,588600 |
| Mär 1999 | 1,596700 |
| Apr 1999 | 1,612800 |
| Mai 1999 | 1,593500 |
| Jun 1999 | 1,601700 |
| Jul 1999 | 1,596100 |
| Aug 1999 | 1,600300 |
| Sep 1999 | 1,597800 |
| Okt 1999 | 1,604100 |
| Nov 1999 | 1,602400 |
| Dez 1999 | 1,605900 |
| Jan 2000 | 1,609300 |
| Feb 2000 | 1,606600 |
| Mär 2000 | 1,591800 |
| Apr 2000 | 1,572100 |
| Mai 2000 | 1,570100 |
| Jun 2000 | 1,558300 |
| Jul 2000 | 1,548300 |
| Aug 2000 | 1,547600 |
| Sep 2000 | 1,524500 |
| Okt 2000 | 1,519500 |
| Nov 2000 | 1,506600 |
| Dez 2000 | 1,524500 |
| Jan 2001 | 1,527100 |
| Feb 2001 | 1,540000 |
| Mär 2001 | 1,526500 |
| Apr 2001 | 1,537100 |
| Mai 2001 | 1,520700 |
| Jun 2001 | 1,521400 |
| Jul 2001 | 1,510700 |
| Aug 2001 | 1,515900 |
| Sep 2001 | 1,476600 |
| Okt 2001 | 1,469200 |
| Nov 2001 | 1,471700 |
| Dez 2001 | 1,481300 |
| Jan 2002 | 1,474500 |
| Feb 2002 | 1,476600 |
| Mär 2002 | 1,465600 |
| Apr 2002 | 1,463600 |
| Mai 2002 | 1,463500 |
| Jun 2002 | 1,472500 |
| Jul 2002 | 1,454700 |
| Aug 2002 | 1,468800 |
| Sep 2002 | 1,463700 |
| Okt 2002 | 1,462700 |
| Nov 2002 | 1,475600 |
| Dez 2002 | 1,452500 |
| Jan 2003 | 1,467100 |
| Feb 2003 | 1,463000 |
| Mär 2003 | 1,476500 |
| Apr 2003 | 1,511600 |
| Mai 2003 | 1,529200 |
| Jun 2003 | 1,551800 |
| Jul 2003 | 1,547900 |
| Aug 2003 | 1,537300 |
| Sep 2003 | 1,538300 |
| Okt 2003 | 1,549200 |
| Nov 2003 | 1,548500 |
| Dez 2003 | 1,558600 |
| Jan 2004 | 1,561200 |
| Feb 2004 | 1,575800 |
| Mär 2004 | 1,558800 |
| Apr 2004 | 1,552100 |
| Mai 2004 | 1,530100 |
| Jun 2004 | 1,528100 |
| Jul 2004 | 1,539900 |
| Aug 2004 | 1,542600 |
| Sep 2004 | 1,553500 |
| Okt 2004 | 1,527700 |
| Nov 2004 | 1,514100 |
| Dez 2004 | 1,543100 |
| Jan 2005 | 1,549300 |
| Feb 2005 | 1,539400 |
| Mär 2005 | 1,550000 |
| Apr 2005 | 1,537200 |
| Mai 2005 | 1,542500 |
| Jun 2005 | 1,548900 |
| Jul 2005 | 1,560600 |
| Aug 2005 | 1,549700 |
| Sep 2005 | 1,555600 |
| Okt 2005 | 1,545000 |
| Nov 2005 | 1,548200 |
| Dez 2005 | 1,556100 |
| Jan 2006 | 1,553800 |
| Feb 2006 | 1,565500 |
| Mär 2006 | 1,579600 |
| Apr 2006 | 1,575500 |
| Mai 2006 | 1,558200 |
| Jun 2006 | 1,567300 |
| Jul 2006 | 1,572600 |
| Aug 2006 | 1,576000 |
| Sep 2006 | 1,586800 |
| Okt 2006 | 1,588100 |
| Nov 2006 | 1,591700 |
| Dez 2006 | 1,605900 |
| Jan 2007 | 1,624200 |
| Feb 2007 | 1,612800 |
| Mär 2007 | 1,624700 |
| Apr 2007 | 1,643500 |