EPB@SNB.devkum{M0,ARS1}
| Datum | Wert |
|---|---|
| Jan 1999 | 138,279000 |
| Feb 1999 | 142,593000 |
| Mär 1999 | 146,500900 |
| Apr 1999 | 149,655000 |
| Mai 1999 | 150,747400 |
| Jun 1999 | 153,603600 |
| Jul 1999 | 155,020900 |
| Aug 1999 | 150,921400 |
| Sep 1999 | 152,497300 |
| Okt 1999 | 148,791900 |
| Nov 1999 | 155,078200 |
| Dez 1999 | 158,234500 |
| Jan 2000 | 158,578600 |
| Feb 2000 | 163,213800 |
| Mär 2000 | 166,198300 |
| Apr 2000 | 166,093300 |
| Mai 2000 | 171,686800 |
| Jun 2000 | 164,232000 |
| Jul 2000 | 164,924800 |
| Aug 2000 | 171,582300 |
| Sep 2000 | 175,567600 |
| Okt 2000 | 176,906400 |
| Nov 2000 | 177,743200 |
| Dez 2000 | 168,823700 |
| Jan 2001 | 162,953800 |
| Feb 2001 | 166,635500 |
| Mär 2001 | 168,808200 |
| Apr 2001 | 171,273700 |
| Mai 2001 | 175,247600 |
| Jun 2001 | 178,308500 |
| Jul 2001 | 176,102300 |
| Aug 2001 | 168,081800 |
| Sep 2001 | 163,917000 |
| Okt 2001 | 163,352600 |
| Nov 2001 | 165,323600 |
| Dez 2001 | 164,891700 |
| Jan 2002 | 114,021000 |
| Feb 2002 | 83,280500 |
| Mär 2002 | 69,438500 |
| Apr 2002 | 56,091000 |
| Mai 2002 | 47,582000 |
| Jun 2002 | 42,269000 |
| Jul 2002 | 40,526500 |
| Aug 2002 | 41,319000 |
| Sep 2002 | 40,937100 |
| Okt 2002 | 40,710900 |
| Nov 2002 | 41,451900 |
| Dez 2002 | 41,050000 |
| Jan 2003 | 42,100000 |
| Feb 2003 | 42,971000 |
| Mär 2003 | 44,114300 |
| Apr 2003 | 47,369000 |
| Mai 2003 | 46,123000 |
| Jun 2003 | 46,826000 |
| Jul 2003 | 48,573000 |
| Aug 2003 | 47,155500 |
| Sep 2003 | 47,078200 |
| Okt 2003 | 46,165200 |
| Nov 2003 | 46,200000 |
| Dez 2003 | 42,704800 |
| Jan 2004 | 42,821000 |
| Feb 2004 | 42,386000 |
| Mär 2004 | 43,942200 |
| Apr 2004 | 45,600000 |
| Mai 2004 | 44,024200 |
| Jun 2004 | 42,224500 |
| Jul 2004 | 42,046800 |
| Aug 2004 | 41,896400 |
| Sep 2004 | 42,111400 |
| Okt 2004 | 41,550000 |
| Nov 2004 | 39,654100 |
| Dez 2004 | 38,525700 |
| Jan 2005 | 39,931400 |
| Feb 2005 | 40,781000 |
| Mär 2005 | 40,025700 |
| Apr 2005 | 41,146200 |
| Mai 2005 | 42,065500 |
| Jun 2005 | 43,810900 |
| Jul 2005 | 45,019500 |
| Aug 2005 | 43,679100 |
| Sep 2005 | 43,353600 |
| Okt 2005 | 43,436700 |
| Nov 2005 | 44,102700 |
| Dez 2005 | 43,304300 |
| Jan 2006 | 41,904800 |
| Feb 2006 | 42,437000 |
| Mär 2006 | 42,360400 |
| Apr 2006 | 41,785600 |
| Mai 2006 | 39,871900 |
| Jun 2006 | 39,943800 |
| Jul 2006 | 40,069000 |
| Aug 2006 | 39,918600 |
| Sep 2006 | 40,060500 |
| Okt 2006 | 40,608200 |
| Nov 2006 | 40,135500 |
| Dez 2006 | 39,436800 |
| Jan 2007 | 40,272400 |
| Feb 2007 | 39,922500 |
| Mär 2007 | 39,230500 |
| Apr 2007 | 39,160000 |